NASDAQ AlphaDEX Total US Market NTR Index NQDXUSBN DATA AS OF 5/19/2026 3,154.20 -16.09 -0.51% Key Stats Previous Close 3,154.20 Today’s High 3,172.72 Today’s Low 3,132.32