NASDAQ AlphaDEX Total US Market NTR Index NQDXUSBN DATA AS OF 11/5/2026 3,278.28 -120.41 -3.54% Key Stats Previous Close 3,278.28 Today’s High 3,401.83 Today’s Low 3,274.16