NASDAQ US BuyBack Achievers Net Total Return Index DRBN DATA AS OF 9/28/2026 3,904.24 -39.71 -1.01% Key Stats Previous Close 3,943.95 Today’s High 3,930.45 Today’s Low 3,901.43