NASDAQ US BuyBack Achievers Net Total Return Index DRBN DATA AS OF 9/4/2026 4,153.48 -27.62 -0.66% Key Stats Previous Close 4,153.48 Today’s High 4,162.39 Today’s Low 4,135.74