Nasdaq US Benchmark Home Construction TR Index NQUSB40202010T DATA AS OF 5/14/2026 8,107.81 -9.00 -0.14% Key Stats Previous Close 8,119.18 Today’s High 8,232.85 Today’s Low 8,096.45