Nasdaq CTA Artificial Intelligence & Robotics NTR NQROBON DATA AS OF 8/14/2026 2,233.97 -15.85 -0.70% Key Stats Previous Close 2,233.97 Today’s High 2,261.29 Today’s Low 2,230.86