Nasdaq DM Ex US Consumer Staples TR Index NQDMXUS45T DATA AS OF 7/9/2026 1,170.28 1.62 0.14% Key Stats Previous Close 1,168.66 Today’s High 1,170.45 Today’s Low 1,169.07