Search Indexes

Indexes
- U.S.
- Europe
- Global
- Smart Beta
- - Dividend & Income
- - Dorsey Wright
- - Nasdaq AlphaDEX
- - Smart Sectors
- Green
- VINX
- KBW Financial Indexes
- Nordic Market
Governance
Research
Resources
- Fact Sheets
- Methodologies
Investment Products
Index Data
- Index Data Delivery Options
- Data Entitlements
- Month End Files
Contact Us Search Indexes

Search Indexes
Login or Register

Username

Password

TOTP

Remember Me
Register Trouble logging in?

First North Consumer Staples GI

FN45GI

DATA AS OF 4/27/2026 852.03 4.82 0.57%

Key Stats

Previous Close 847.21 Today’s High 855.44 Today’s Low 847.13

Log in for Full Access: There is more data available for this index that you cannot see currently. Please or Register for full access.

FN45GI

First North Consumer Staples GI

4/27/2026

Industry Breakdown

DATE RANGE